BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.27万 | $306.48万 | -1.12% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,944.24万 | $1.77亿 | 0.03% |
| 463 |
ALLOAllora
|
$0.159 | $0.1629 | $0.1552 | $23.87万 | $3,149.22万 | -2.27% |
| 18 |
SOXLBSOXLB
|
$69.74 | $82.11 | $67.59 | $3,594.96万 | — | -14.15% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $111.81万 | $8,234.93万 | -3.48% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.75% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.16万 | $4,670.99万 | -1.38% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -5.72% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 62 |
TSLABTSLAB
|
$402.9 | $414.93 | $398.25 | $556.32万 | — | -0.07% |
| 240 |
RSRReserve Rights
|
$0.001428 | $0.001458 | $0.00138 | $61.27万 | $8,808.67万 | -1.31% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.94 | $56.62万 | $4,344.49万 | -2.86% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 533 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.61万 | $4,082.70万 | -4.03% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $184.04万 | $4.26亿 | -4.32% |
相关站点
共 40 个
NVDAB _加密货币行情
Cosmos _加密货币行情
Ethereum _数字货币市值
ZAMA _BTC行情
EUR _数字货币市值
BNB _比特币
Uniswap _以太坊ETH价格
Bitcoin _BTC行情
MegaETH _数字货币市值
Aster _BTC行情
Aerodrome _比特币行情
LayerZero _加密货币行情
KORUB _BTC行情
Quant _BTC行情
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
Pump.fun _币种排行
牛来 _比特币行情
CRWVB _加密货币行情
AAPLB _数字货币市值
Gitcoin _比特币行情
Solana _比特币行情
TSLAB _以太坊ETH价格
SKHYB _数字货币市值
SNXXB _数字货币市值
Chainlink _数字货币市值
EUR _数字货币市值
EUR _币种排行
BNCB _加密货币行情
Dogecoin _以太坊ETH价格
Nomina _币种排行
Holo _比特币行情
Holo _币种排行
Lisk _以太坊ETH价格
Gram _BTC行情
LITEB _比特币行情
BEAMX _加密货币行情
Caldera _比特币行情
Chainlink _加密货币行情
Aster _以太坊ETH价格