Horizen
ZEN · 美元计价
$5.165
-0.52%
≈ ￥34.089
(-$0.03)
更新于 2026-11-03 23:15:01
24H 最高$5.22
24H 最低$4.99
今日开盘$5.192
24H 成交量$102.03万
流通市值$8,234.93万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.38万 | $306.48万 | 0.57% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,638.64万 | $1.77亿 | 0.01% |
| 508 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $19.47万 | $3,149.22万 | 0.87% |
| 14 |
SOXLBSOXLB
|
$74.26 | $81.20 | $67.59 | $3,743.81万 | — | -5.63% |
| 159 |
ZENHorizen
|
$5.165 | $5.22 | $4.99 | $102.03万 | $8,234.93万 | -0.52% |
| 625 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $10.08万 | $1,594.55万 | 0.88% |
| 650 |
CRWDBCRWDB
|
$248.34 | $251.69 | $239.74 | $7.96万 | — | 1.31% |
| 664 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.35% |
| 400 |
AXLAxelar
|
$0.0422 | $0.0439 | $0.041 | $31.93万 | $4,012.96万 | -3.87% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 659 |
GSBGSB
|
$899.51 | $915.56 | $889.29 | $5.79万 | — | -1.73% |
| 61 |
TSLABTSLAB
|
$402.94 | $414.93 | $400.83 | $533.46万 | — | -1.22% |
| 227 |
RSRReserve Rights
|
$0.001437 | $0.001466 | $0.00138 | $68.97万 | $8,808.67万 | 0.91% |
| 252 |
TRBTellor
|
$16.33 | $16.54 | $15.94 | $60.17万 | $4,344.49万 | -1.03% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 565 |
ONTOntology
|
$0.04489 | $0.04554 | $0.04375 | $15.42万 | $4,082.70万 | -1.06% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2627 | $0.2734 | $0.2605 | $203.99万 | $4.26亿 | -3.91% |
相关站点
共 40 个
Ondo _比特币行情
Avalanche _BTC行情
EUR _BTC行情
THORChain _BTC行情
Celestia _比特币
SKHYB _以太坊ETH价格
Zcash _比特币行情
Holo _币种排行
Celo _加密货币行情
MARSCOIN _以太坊ETH价格
Artificial _加密货币行情
Zcash _数字货币市值
Pump.fun _数字货币市值
Chainlink _比特币
Filecoin _加密货币行情
Stellar _币种排行
Lisk _比特币
AMDB _BTC行情
EUR _加密货币行情
NFPrompt _BTC行情
NBISB _币种排行
Stellar _加密货币行情
Ripple USD _数字货币市值
Litecoin _比特币行情
Quant _币种排行
Vanar Chain _加密货币行情
USD1 _比特币
Worldcoin _数字货币市值
Aave _加密货币行情
RWUSD _以太坊ETH价格
Morpho _比特币行情
Ethena USDe _数字货币市值
LayerZero _BTC行情
Starknet _币种排行
Celo _比特币行情
Initia _BTC行情
INTWB _以太坊ETH价格
Near Protocol _币种排行
BEAMX _以太坊ETH价格
BEAMX _比特币行情