USD.AI

CHIP · 美元计价

$0.03495

-8.98% ≈ ￥0.23067 (-$0.00)

更新于 2026-11-08 06:05:02

24H 最高$0.03891

24H 最低$0.03456

今日开盘$0.0384

24H 成交量$116.59万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	LAZIOLazio Fan Token	$0.342	$0.364	$0.34	$22.79万	$295.93万	-4.47%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$931.13万	$1.77亿	0.00%
480	ALLOAllora	$0.1508	$0.1572	$0.1498	$14.41万	$3,030.66万	-1.18%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$47.55	$45.05	$976.35万	$6,451.91万	-1.55%
182	ZENHorizen	$5.048	$5.24	$5.01	$68.74万	$8,268.31万	-3.66%
557	SSVSSV Network	$2.251	$2.29	$2.21	$8.86万	$1,603.51万	-0.09%
692	CRWDBCRWDB	$218.33	$218.95	$217.43	$3,605.78	—	0.32%
641	XVSVenus	$2.775	$2.83	$2.76	$3.20万	$4,639.32万	-1.74%
389	AXLAxelar	$0.0365	$0.0381	$0.0363	$22.73万	$3,503.35万	-3.95%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
694	GSBGSB	$868.1	$870.41	$867.26	$3,058.70	—	-0.12%
445	TSLABTesla (bStocks Tokenized Stock	$358.25	$360.35	$357.93	$16.77万	$2,521.17万	-0.21%
94	RSRReserve Rights	$0.00155	$0.001578	$0.001479	$158.29万	$9,677.02万	4.03%
465	TRBTellor	$15.41	$15.86	$15.28	$15.27万	$4,148.86万	-2.84%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
397	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
568	ONT本体	$0.04172	$0.04356	$0.04138	$8.36万	$3,869.89万	-4.22%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
99	CRVCurve DAO Token	$0.266	$0.2691	$0.2609	$145.32万	$4.21亿	-1.15%