Espresso
ESP · 美元计价
$0.07814
0.26%
≈ ￥0.515724
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.07876
24H 最低$0.07535
今日开盘$0.07794
24H 成交量$19.84万
流通市值$3,987.32万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.19万 | $306.48万 | 0.57% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,717.59万 | $1.77亿 | 0.02% |
| 493 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.66万 | $3,149.22万 | 0.94% |
| 16 |
SOXLBSOXLB
|
$75.43 | $81.20 | $67.59 | $3,747.94万 | — | -6.41% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.07万 | $8,234.93万 | -0.73% |
| 634 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $9.56万 | $1,594.55万 | 1.10% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.71万 | — | -4.84% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.28% |
| 399 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.04万 | $4,012.96万 | -4.76% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
GSBGSB
|
$900.25 | $915.97 | $889.29 | $5.76万 | — | -0.67% |
| 59 |
TSLABTSLAB
|
$407.71 | $414.93 | $398.25 | $592.12万 | — | 0.66% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $68.56万 | $8,808.67万 | 0.70% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.72万 | $4,344.49万 | -1.40% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 566 |
ONTOntology
|
$0.04483 | $0.04554 | $0.04375 | $15.42万 | $4,082.70万 | -1.13% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.264 | $0.2746 | $0.2605 | $199.75万 | $4.26亿 | -3.83% |
相关站点
共 40 个
RWUSD _比特币
United Stables _数字货币市值
MUB _数字货币市值
Huma Finance _比特币
Zcash _比特币行情
SOXLB _加密货币行情
Huma Finance _比特币行情
ZAMA _币种排行
Eigenlayer _比特币行情
Dogecoin _加密货币行情
NBISB _比特币行情
Injective _BTC行情
XRP _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zcash _比特币
Cosmos _以太坊ETH价格
MARSCOIN _比特币
INTWB _比特币行情
United Stables _BTC行情
INTCB _加密货币行情
SNDKB _加密货币行情
Worldcoin _币种排行
SNXXB _BTC行情
AAPLB _数字货币市值
Gitcoin _比特币
Ethena _币种排行
Official _币种排行
Filecoin _BTC行情
TSLAB _数字货币市值
OFFICIAL TRUMP _比特币行情
Dogecoin _币种排行
Hyperliquid _数字货币市值
Cardano _数字货币市值
牛来 _加密货币行情
Vanar Chain _数字货币市值
Pump.fun _BTC行情
USDC _币种排行
Avalanche _BTC行情
SOXLB _比特币行情
RWUSD _加密货币行情