ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-10 06:50:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.51万 | $279.87万 | 0.93% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,891.24万 | $1.77亿 | 0.01% |
| 264 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1445 | $59.59万 | $2,977.02万 | 2.21% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.69 | $57.50 | $41.32 | $4,407.58万 | $6,451.91万 | 29.37% |
| 156 |
ZENHorizen
|
$5.007 | $5.13 | $4.80 | $128.91万 | $8,200.15万 | 3.69% |
| 280 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.83万 | $1,490.89万 | -2.78% |
| 688 |
CRWDBCRWDB
|
$229.54 | $231.23 | $215.79 | $2.86万 | — | 5.84% |
| 578 |
XVSVenus
|
$2.766 | $2.82 | $2.68 | $15.24万 | $4,616.60万 | 2.41% |
| 466 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $25.51万 | $3,370.38万 | 3.18% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$909.6 | $915.58 | $867.20 | $1.97万 | — | 4.89% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $382.42 | $353.31 | $633.41万 | $2,521.17万 | 7.22% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001641 | $725.82万 | $1.08亿 | 5.25% |
| 428 |
TRBTellor
|
$15.1 | $15.56 | $14.68 | $29.98万 | $4,047.11万 | 1.96% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 532 |
ONT本体
|
$0.04102 | $0.042 | $0.03868 | $19.42万 | $3,763.88万 | 4.17% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2609 | $0.2713 | $0.251 | $158.30万 | $4.22亿 | 3.00% |
相关站点
共 40 个
Pyth Network _数字货币市值
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Aptos _比特币行情
Artificial _BTC行情
Zilliqa _数字货币市值
Gains Network _加密货币行情
Internet _BTC行情
Official _加密货币行情
Polkadot _比特币行情
Wrapped _比特币
Avalanche _币种排行
Initia _BTC行情
Filecoin _比特币行情
Test _以太坊ETH价格
NFPrompt _加密货币行情
MarsCoin _币种排行
ONEchain _BTC行情
NEXPACE _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _比特币行情
Ether.fi _比特币
RWUSD _数字货币市值
Render _比特币
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
MarsCoin _比特币
Aptos _以太坊ETH价格
First Digital _BTC行情
Test _比特币
KORUB _BTC行情
Polygon _以太坊ETH价格
牛来 _数字货币市值
Official _加密货币行情
Official _以太坊ETH价格
Plasma _以太坊ETH价格
Aave _加密货币行情
Aster _比特币
PancakeSwap _数字货币市值
Aptos _以太坊ETH价格