FTX Token
FTT · 美元计价
$0.237
0.55%
≈ ￥1.5642
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.2451
24H 最低$0.2305
今日开盘$0.2357
24H 成交量$20.42万
流通市值$3,265.44万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.13% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,070.72万 | $1.77亿 | -0.02% |
| 193 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $87.81万 | $3,127.84万 | -4.29% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.92 | $79.19 | $62.33 | $4,227.42万 | $6,451.91万 | -13.76% |
| 127 |
ZENHorizen
|
$5.359 | $5.53 | $5.01 | $191.40万 | $8,752.82万 | 2.47% |
| 456 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $27.27万 | $1,654.03万 | 0.47% |
| 348 |
CRWDBCRWDB
|
$242.52 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 678 |
XVSVenus
|
$2.893 | $2.95 | $2.77 | $6.23万 | $4,816.40万 | 1.47% |
| 523 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.70万 | $3,943.90万 | -0.24% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.5 | $398.63 | $374.20 | $1,007.06万 | $2,521.17万 | -3.36% |
| 200 |
RSRReserve Rights
|
$0.001506 | $0.001513 | $0.001386 | $84.59万 | $9,197.49万 | 4.44% |
| 270 |
TRBTellor Tributes
|
$16.68 | $16.93 | $15.69 | $60.23万 | $4,423.87万 | 1.77% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 615 |
ONT本体
|
$0.04568 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.04% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2746 | $0.2822 | $0.252 | $223.20万 | $4.42亿 | 4.81% |
相关站点
共 40 个
TONToken _BTC行情
艾达币 _加密货币行情
Aerodrome _以太坊ETH价格
应用链 _BTC行情
Sui _币种排行
PancakeSwap _比特币行情
USDC _BTC行情
United Stables _BTC行情
牛来 _比特币
EUR _BTC行情
Aster _以太坊ETH价格
Celo _以太坊ETH价格
Initia _BTC行情
Artificial _币种排行
比特币 _数字货币市值
BEB _币种排行
SNXXB _比特币
Internet _比特币
Ripple USD _数字货币市值
莱特币 _比特币
AMDB _加密货币行情
Hyperliquid _BTC行情
BEAMX _币种排行
恒星币 _数字货币市值
RWUSD _比特币
Initia _加密货币行情
Holo _数字货币市值
Pepe _币种排行
StraitsX XUSD _比特币
Raydium _币种排行
1000CAT _BTC行情
狗币 _比特币
Filecoin _BTC行情
Chainlink _比特币
Tether Gold _BTC行情
World Liberty _加密货币行情
SOXSB _BTC行情
Filecoin _数字货币市值
Zama _比特币行情
Near Protocol _比特币