Hemi

HEMI · 美元计价

$0.00436

-2.68% ≈ ￥0.028776 (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高$0.00451

24H 最低$0.00436

今日开盘$0.00448

24H 成交量$11.49万

流通市值$432.28万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LAZIOLazio Fan Token	$0.343	$0.364	$0.34	$22.48万	$295.93万	-2.83%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,140.44万	$1.77亿	0.01%
479	ALLOAllora	$0.1503	$0.1572	$0.1498	$14.12万	$3,030.66万	-1.57%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$47.55	$45.19	$913.42万	$6,451.91万	-1.49%
194	ZENHorizen	$5.047	$5.22	$5.01	$63.35万	$8,268.31万	-2.79%
552	SSVSSV Network	$2.242	$2.29	$2.21	$9.27万	$1,603.51万	-0.09%
695	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,412.42	—	-0.04%
591	XVSVenus	$2.79	$2.82	$2.76	$5.76万	$4,639.32万	-0.99%
388	AXLAxelar	$0.0366	$0.038	$0.0363	$22.16万	$3,503.35万	-3.43%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
692	GSBGSB	$868.72	$870.41	$867.26	$2,616.10	—	-0.18%
469	TSLABTesla (bStocks Tokenized Stock	$358	$359.78	$357.89	$14.56万	$2,521.17万	-0.46%
86	RSRReserve Rights	$0.001559	$0.001578	$0.001479	$173.30万	$9,677.02万	4.28%
465	TRBTellor	$15.38	$15.84	$15.28	$14.85万	$4,148.86万	-2.90%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
393	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
582	ONT本体	$0.04171	$0.04352	$0.04138	$6.65万	$3,869.89万	-4.16%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
155	CRVCurve DAO Token	$0.2659	$0.2687	$0.2609	$79.29万	$4.21亿	0.80%