Kaia
KAIA · 美元计价
$0.0317
-3.06%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$40.34万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.26万 | $306.48万 | -1.67% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.30万 | $1.77亿 | 0.03% |
| 463 |
ALLOAllora
|
$0.1591 | $0.1635 | $0.1552 | $23.88万 | $3,149.22万 | -2.57% |
| 18 |
SOXLBSOXLB
|
$69.53 | $82.11 | $67.59 | $3,592.05万 | — | -14.57% |
| 150 |
ZENHorizen
|
$5.04 | $5.25 | $4.99 | $111.88万 | $8,234.93万 | -3.63% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.71% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 667 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.41% |
| 408 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 62 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $556.40万 | — | -0.06% |
| 239 |
RSRReserve Rights
|
$0.001425 | $0.001458 | $0.00138 | $61.38万 | $8,808.67万 | -1.72% |
| 264 |
TRBTellor
|
$15.96 | $16.63 | $15.94 | $56.70万 | $4,344.49万 | -3.04% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 532 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.72万 | $4,082.70万 | -3.90% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2606 | $0.2758 | $0.2605 | $185.21万 | $4.26亿 | -4.40% |
相关站点
共 40 个
Sui _以太坊ETH价格
Litecoin _以太坊ETH价格
BitTensor _币种排行
BNCB _以太坊ETH价格
TSLAB _比特币
BEAMX _加密货币行情
Solana _比特币
Lisk _币种排行
DRAMB _比特币行情
BEAMX _比特币行情
牛来 _数字货币市值
Chainlink _比特币
Caldera _比特币行情
Ondo _比特币行情
NFPrompt _比特币行情
INTCB _比特币行情
Huma Finance _加密货币行情
BNCB _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _币种排行
SOXLB _比特币
Hyperliquid _加密货币行情
Aerodrome _币种排行
Ethena _加密货币行情
Aave _数字货币市值
SOXLB _数字货币市值
Aerodrome _BTC行情
Aptos _比特币行情
Aster _以太坊ETH价格
INTCB _BTC行情
Litecoin _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin Cash _数字货币市值
Lisk _比特币行情
Ripple USD _加密货币行情
Bitcoin _数字货币市值
DRAMB _币种排行
Hedera _加密货币行情