Kite
KITE · 美元计价
$0.113
-4.24%
≈ ￥0.7458
(-$0.01)
更新于 2026-11-03 16:30:03
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.118
24H 成交量$101.90万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.349 | $56.40万 | $306.48万 | 0.28% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,802.15万 | $1.77亿 | 0.04% |
| 462 |
ALLOAllora
|
$0.1593 | $0.1635 | $0.1552 | $24.11万 | $3,149.22万 | -2.45% |
| 17 |
SOXLBSOXLB
|
$70.06 | $82.11 | $67.59 | $3,597.97万 | — | -13.72% |
| 150 |
ZENHorizen
|
$5.042 | $5.25 | $4.99 | $112.27万 | $8,234.93万 | -3.41% |
| 613 |
SSVSSV Network
|
$2.239 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | -0.71% |
| 526 |
CRWDBCRWDB
|
$242.21 | $259.76 | $239.74 | $18.03万 | — | -4.98% |
| 667 |
XVSVenus
|
$2.799 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.20% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.11 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $560.83万 | — | 0.22% |
| 241 |
RSRReserve Rights
|
$0.001443 | $0.001458 | $0.00138 | $60.75万 | $8,808.67万 | -0.69% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.96 | $56.29万 | $4,344.49万 | -2.98% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.70万 | $4,082.70万 | -4.01% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.97万 | $4.26亿 | -4.33% |
相关站点
共 40 个
Tether Gold _比特币
Ethereum _加密货币行情
Caldera _币种排行
Cosmos _加密货币行情
ZAMA _以太坊ETH价格
RWUSD _加密货币行情
SNDKB _币种排行
MegaETH _以太坊ETH价格
DRAMB _BTC行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CRCLB _BTC行情
Aave _数字货币市值
Bitcoin _数字货币市值
Injective _比特币行情
Near Protocol _以太坊ETH价格
INTCB _币种排行
Avalanche _数字货币市值
Bitcoin Cash _比特币
CRCLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNCB _数字货币市值
Gram _BTC行情
RedStone _币种排行
TSLAB _数字货币市值
Haedal _以太坊ETH价格
Arbitrum _币种排行
SNDKB _数字货币市值
Dogecoin _比特币
Bubblemaps _数字货币市值
EUR _币种排行
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
Stellar _数字货币市值
TRON _比特币
TQQQB _加密货币行情
INTCB _数字货币市值
SKHYB _BTC行情
RWUSD _BTC行情