KSTRB
KSTRB · 美元计价
$16.68
-4.63%
≈ ￥110.088
(-$0.81)
更新于 2026-11-03 16:10:03
24H 最高$17.58
24H 最低$16.35
今日开盘$17.49
24H 成交量$142.98万
流通市值—
24H 涨跌额(-$0.81)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.87万 | $306.48万 | -1.12% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.32万 | $1.77亿 | 0.04% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1639 | $0.1552 | $24.44万 | $3,149.22万 | -2.81% |
| 17 |
SOXLBSOXLB
|
$69.88 | $82.11 | $67.59 | $3,608.23万 | — | -13.88% |
| 151 |
ZENHorizen
|
$5.057 | $5.25 | $4.99 | $113.45万 | $8,234.93万 | -3.14% |
| 615 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.18% |
| 523 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 667 |
XVSVenus
|
$2.806 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.85% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 62 |
TSLABTSLAB
|
$402.95 | $414.93 | $398.25 | $568.55万 | — | 0.35% |
| 242 |
RSRReserve Rights
|
$0.001451 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.42% |
| 259 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $57.01万 | $4,344.49万 | -2.08% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
ONTOntology
|
$0.04396 | $0.04584 | $0.04379 | $17.64万 | $4,082.70万 | -3.85% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $184.38万 | $4.26亿 | -4.29% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Artificial _BTC行情
Ethereum _以太坊ETH价格
XRP _比特币
MegaETH _加密货币行情
Cardano _比特币行情
Hyperliquid _BTC行情
Litecoin _比特币
SNXXB _比特币
Bitcoin _数字货币市值
Injective _以太坊ETH价格
THORChain _BTC行情
Filecoin _BTC行情
Cosmos _数字货币市值
BFUSD _BTC行情
TQQQB _数字货币市值
Cosmos _加密货币行情
Celo _比特币行情
TSLAB _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
First Digital _加密货币行情
Gitcoin _数字货币市值
Worldcoin _比特币行情
Chainlink _数字货币市值
Uniswap _BTC行情
Aerodrome _比特币行情
NBISB _BTC行情
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _以太坊ETH价格
SNDKB _BTC行情
Aave _币种排行
Sui _比特币行情
Haedal _加密货币行情
MARSCOIN _币种排行
INTWB _比特币行情
Cosmos _BTC行情