Livepeer
LPT · 美元计价
$1.384
0.22%
≈ ￥9.1344
($0.00)
更新于 2026-11-03 22:25:04
24H 最高$1.39
24H 最低$1.35
今日开盘$1.381
24H 成交量$20.16万
流通市值$6,769.25万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.05万 | $306.48万 | 0.28% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,637.91万 | $1.77亿 | 0.03% |
| 491 |
ALLOAllora
|
$0.162 | $0.1637 | $0.1552 | $20.75万 | $3,149.22万 | 1.12% |
| 16 |
SOXLBSOXLB
|
$74.38 | $81.20 | $67.59 | $3,753.65万 | — | -7.42% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $99.51万 | $8,234.93万 | -0.41% |
| 632 |
SSVSSV Network
|
$2.293 | $2.31 | $2.23 | $9.78万 | $1,594.55万 | 1.19% |
| 565 |
CRWDBCRWDB
|
$245.2 | $255.56 | $239.74 | $15.30万 | — | -3.69% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.35% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.76万 | $4,012.96万 | -4.10% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
GSBGSB
|
$900.32 | $915.97 | $889.29 | $5.77万 | — | -0.80% |
| 59 |
TSLABTSLAB
|
$406.56 | $414.93 | $398.25 | $592.60万 | — | 0.46% |
| 229 |
RSRReserve Rights
|
$0.001446 | $0.001466 | $0.00138 | $68.71万 | $8,808.67万 | 1.40% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.75万 | $4,344.49万 | -1.34% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 563 |
ONTOntology
|
$0.04492 | $0.04554 | $0.04375 | $15.56万 | $4,082.70万 | -0.49% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2649 | $0.2742 | $0.2605 | $200.31万 | $4.26亿 | -2.79% |
相关站点
共 40 个
Near Protocol _比特币行情
United Stables _数字货币市值
Injective _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _加密货币行情
BNCB _加密货币行情
Aster _比特币
Near Protocol _比特币行情
CRWVB _以太坊ETH价格
NVDAB _BTC行情
TQQQB _加密货币行情
MSTRB _币种排行
BNCB _以太坊ETH价格
Bitcoin _比特币行情
LITEB _以太坊ETH价格
ZAMA _加密货币行情
Aave _数字货币市值
Artificial _币种排行
CRCLB _BTC行情
AAPLB _加密货币行情
BEAMX _数字货币市值
Zcash _BTC行情
Hashflow _数字货币市值
Chainlink _数字货币市值
AAPLB _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
Cardano _比特币行情
Ondo _BTC行情
Plasma _币种排行
Acet _以太坊ETH价格
CRCLB _比特币
AAPLB _比特币
Solana _BTC行情
SNDKB _比特币
United Stables _币种排行
USD1 _币种排行
Artificial _以太坊ETH价格
QQQB _比特币
MegaETH _数字货币市值