Mask Network
MASK · 美元计价
$0.369
-0.27%
≈ ￥2.4354
(-$0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.373
24H 最低$0.346
今日开盘$0.37
24H 成交量$42.13万
流通市值$3,677.23万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $49.56万 | $303.55万 | -6.86% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,979.21万 | $1.77亿 | -0.03% |
| 331 |
ALLOAllora
|
$0.1479 | $0.1517 | $0.1423 | $46.50万 | $2,917.63万 | -0.40% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.9 | $47.68 | $41.32 | $3,226.51万 | $6,451.91万 | 1.01% |
| 128 |
ZENHorizen
|
$4.989 | $5.08 | $4.72 | $164.13万 | $8,102.03万 | -0.04% |
| 304 |
SSVSSV Network
|
$2.122 | $2.24 | $2.05 | $51.23万 | $1,566.49万 | -4.97% |
| 688 |
CRWDBCRWDB
|
$218.79 | $221.49 | $215.79 | $1.25万 | — | -0.05% |
| 579 |
XVSVenus
|
$2.785 | $2.79 | $2.66 | $15.87万 | $4,567.95万 | -0.04% |
| 482 |
AXLAxelar
|
$0.0357 | $0.0364 | $0.0336 | $25.83万 | $3,371.11万 | -1.92% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$882.1 | $882.10 | $865.69 | $1.01万 | — | 1.59% |
| 116 |
TSLABTesla (bStocks Tokenized Stock
|
$361.67 | $362.90 | $352.98 | $187.76万 | $2,521.17万 | 1.01% |
| 44 |
RSRReserve Rights
|
$0.001733 | $0.001879 | $0.001634 | $993.89万 | $1.05亿 | 4.78% |
| 358 |
TRBTellor
|
$15.28 | $15.31 | $14.37 | $41.43万 | $4,024.39万 | 0.46% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 538 |
ONT本体
|
$0.04056 | $0.04071 | $0.03854 | $19.48万 | $3,670.88万 | -0.32% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2695 | $0.2708 | $0.2476 | $179.56万 | $4.10亿 | 2.82% |
相关站点
共 40 个
瑞波币 _比特币
Avalanche _比特币
Chainlink _以太坊ETH价格
Wrapped _比特币
COINB _加密货币行情
Hyperliquid _数字货币市值
Initia _币种排行
Ondo _加密货币行情
Sui _比特币
Gram _以太坊ETH价格
KORUB _币种排行
Zama _比特币行情
波场 _以太坊ETH价格
莱特币 _数字货币市值
First Neiro _比特币
EUR _以太坊ETH价格
RWUSD _加密货币行情
KORUB _数字货币市值
莱特币 _比特币行情
BFUSD _比特币行情
Gram _BTC行情
狗币 _比特币
BitTensor _以太坊ETH价格
DODO _比特币行情
Official _加密货币行情
Gains Network _BTC行情
波场 _加密货币行情
Virtuals _数字货币市值
艾达币 _加密货币行情
Wrapped _以太坊ETH价格
Arbitrum _比特币
RWUSD _币种排行
Initia _以太坊ETH价格
Ether.fi _币种排行
Aster _币种排行
Pump.fun _BTC行情
Zilliqa _加密货币行情
BMNRB _比特币
Zilliqa _以太坊ETH价格
Quant _比特币行情