Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$278.37万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	LAZIOLazio Fan Token	$0.341	$0.364	$0.34	$22.61万	$295.93万	-4.21%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$944.12万	$1.77亿	0.00%
479	ALLOAllora	$0.1512	$0.1572	$0.1498	$14.26万	$3,030.66万	-0.33%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.59	$47.55	$45.05	$965.79万	$6,451.91万	-1.51%
189	ZENHorizen	$5.066	$5.22	$5.01	$65.42万	$8,268.31万	-2.26%
558	SSVSSV Network	$2.258	$2.29	$2.21	$8.85万	$1,603.51万	0.80%
693	CRWDBCRWDB	$218.45	$218.95	$217.43	$3,018.97	—	0.33%
619	XVSVenus	$2.764	$2.82	$2.76	$4.26万	$4,639.32万	-1.88%
387	AXLAxelar	$0.0367	$0.0381	$0.0363	$22.64万	$3,503.35万	-2.91%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
694	GSBGSB	$869.22	$870.41	$867.26	$2,977.21	—	0.04%
446	TSLABTesla (bStocks Tokenized Stock	$358.27	$360.35	$357.93	$16.59万	$2,521.17万	-0.14%
94	RSRReserve Rights	$0.001549	$0.001578	$0.001479	$159.75万	$9,677.02万	4.17%
465	TRBTellor	$15.45	$15.84	$15.28	$15.01万	$4,148.86万	-2.09%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
397	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
572	ONT本体	$0.04187	$0.04355	$0.04138	$8.04万	$3,869.89万	-3.41%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2661	$0.2687	$0.2609	$142.68万	$4.21亿	-0.11%