MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.08万 | $306.48万 | -2.21% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,685.63万 | $1.77亿 | 0.04% |
| 460 |
ALLOAllora
|
$0.1594 | $0.1644 | $0.1552 | $24.75万 | $3,149.22万 | -2.03% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.11 | $67.59 | $3,614.67万 | — | -13.38% |
| 150 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $113.52万 | $8,234.93万 | -3.03% |
| 613 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.13% |
| 528 |
CRWDBCRWDB
|
$241.79 | $259.76 | $239.74 | $18.00万 | — | -4.94% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.57% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.44万 | $4,012.96万 | -5.02% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.47万 | — | -1.05% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $569.83万 | — | 0.42% |
| 242 |
RSRReserve Rights
|
$0.00145 | $0.001458 | $0.00138 | $59.86万 | $8,808.67万 | 0.63% |
| 262 |
TRBTellor
|
$16.07 | $16.63 | $15.98 | $56.85万 | $4,344.49万 | -2.13% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 530 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $17.79万 | $4,082.70万 | -3.18% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2616 | $0.2758 | $0.2606 | $186.62万 | $4.26亿 | -4.18% |
相关站点
共 40 个
AAPLB _币种排行
Polkadot _比特币
USD1 _数字货币市值
Sui _比特币
SNXXB _币种排行
Ondo _数字货币市值
Cardano _数字货币市值
TQQQB _以太坊ETH价格
Plasma _BTC行情
Gitcoin _币种排行
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
GOOGLB _比特币行情
INTWB _比特币行情
Official _数字货币市值
LITEB _数字货币市值
Artificial _以太坊ETH价格
Stellar _BTC行情
MegaETH _BTC行情
Quant _比特币
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _比特币行情
XRP _BTC行情
CRCLB _数字货币市值
TSLAB _比特币行情
Ethena _数字货币市值
TQQQB _数字货币市值
TQQQB _比特币行情
BEAMX _比特币
TRON _BTC行情
Plasma _数字货币市值
Dogecoin _比特币行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
AMDB _比特币
Huma Finance _币种排行
XRP _币种排行
EUR _比特币