MUB
MUB · 美元计价
$843.87
-7.32%
≈ ￥5569.54
(-$66.68)
更新于 2026-11-03 16:05:02
24H 最高$911.84
24H 最低$830.43
今日开盘$910.55
24H 成交量$1,739.61万
流通市值—
24H 涨跌额(-$66.68)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.49万 | $306.48万 | -1.94% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 461 |
ALLOAllora
|
$0.1591 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -2.45% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.11 | $67.59 | $3,614.21万 | — | -14.51% |
| 151 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.44万 | $8,234.93万 | -3.48% |
| 614 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.09万 | $1,594.55万 | -0.27% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 667 |
XVSVenus
|
$2.806 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.81% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.37万 | $4,012.96万 | -6.14% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 242 |
RSRReserve Rights
|
$0.001447 | $0.001458 | $0.00138 | $59.97万 | $8,808.67万 | 0.21% |
| 265 |
TRBTellor
|
$16.02 | $16.63 | $15.98 | $56.38万 | $4,344.49万 | -2.38% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
ONTOntology
|
$0.04401 | $0.04584 | $0.04379 | $17.70万 | $4,082.70万 | -3.72% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.261 | $0.2758 | $0.2606 | $184.18万 | $4.26亿 | -4.71% |
相关站点
共 40 个
INTCB _数字货币市值
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
Nomina _比特币
MRVLB _以太坊ETH价格
EUR _加密货币行情
THORChain _以太坊ETH价格
Bitcoin _加密货币行情
Holo _数字货币市值
Aptos _以太坊ETH价格
Litecoin _数字货币市值
Pendle _加密货币行情
USDC _数字货币市值
MARSCOIN _币种排行
Celestia _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Nomina _比特币
MegaETH _比特币行情
Initia _比特币
Arbitrum _比特币行情
Cardano _币种排行
TRON _比特币
Huma Finance _数字货币市值
BNB _BTC行情
AMDB _比特币
GOOGLB _比特币
Haedal _数字货币市值
LITEB _比特币行情
EUR _比特币行情
Official _BTC行情
MegaETH _数字货币市值
Aster _币种排行
LayerZero _加密货币行情
Injective _BTC行情
INTWB _加密货币行情
AAPLB _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zcash _以太坊ETH价格