Newton Protocol
NEWT · 美元计价
$0.04214
-1.03%
≈ ￥0.278124
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04258
24H 成交量$35.80万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.31万 | $306.48万 | -1.67% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 466 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.46万 | $3,149.22万 | -1.42% |
| 18 |
SOXLBSOXLB
|
$70.25 | $82.11 | $67.59 | $3,594.99万 | — | -13.48% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 526 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 62 |
TSLABTSLAB
|
$403.33 | $414.93 | $398.25 | $556.82万 | — | 0.12% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
相关站点
共 40 个
Ethena _币种排行
First Digital _币种排行
Uniswap _加密货币行情
United Stables _币种排行
Initia _数字货币市值
Hyperliquid _BTC行情
Stellar _币种排行
TONToken _币种排行
Pepe _比特币行情
EUR _BTC行情
AAPLB _币种排行
MegaETH _比特币行情
Cosmos _币种排行
BNB _数字货币市值
Cosmos _BTC行情
Aerodrome _币种排行
Filecoin _币种排行
TQQQB _币种排行
Haedal _数字货币市值
INTCB _数字货币市值
Filecoin _加密货币行情
Injective _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _数字货币市值
AMDB _比特币
NVDAB _比特币行情
MSTRB _数字货币市值
LITEB _加密货币行情
Hyperliquid _币种排行
Filecoin _比特币
Gitcoin _比特币
Aster _比特币行情
USD1 _比特币行情
Ethena _币种排行
Filecoin _比特币行情
DRAMB _比特币
USD1 _比特币行情
THORChain _比特币行情
XRP _比特币
Litecoin _以太坊ETH价格