Nexo
NEXO · 美元计价
$0.745
-1.72%
≈ ￥4.917
(-$0.01)
更新于 2026-11-03 18:20:02
24H 最高$0.766
24H 最低$0.724
今日开盘$0.758
24H 成交量$100.15万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.53万 | $306.48万 | 1.14% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.98万 | $1.77亿 | 0.02% |
| 469 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $22.85万 | $3,149.22万 | -0.06% |
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,685.34万 | — | -9.83% |
| 152 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.56万 | $8,234.93万 | -2.45% |
| 613 |
SSVSSV Network
|
$2.26 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.49% |
| 546 |
CRWDBCRWDB
|
$245.56 | $259.34 | $239.74 | $16.83万 | — | -4.78% |
| 666 |
XVSVenus
|
$2.819 | $2.86 | $2.77 | $4.34万 | $4,670.99万 | -0.42% |
| 398 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.73万 | $4,012.96万 | -5.26% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 63 |
TSLABTSLAB
|
$403.17 | $414.93 | $398.25 | $558.19万 | — | -0.26% |
| 238 |
RSRReserve Rights
|
$0.001436 | $0.001458 | $0.00138 | $62.90万 | $8,808.67万 | 0.49% |
| 247 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.55万 | $4,344.49万 | -2.26% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
ONTOntology
|
$0.0442 | $0.04573 | $0.04375 | $17.62万 | $4,082.70万 | -2.94% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2634 | $0.2758 | $0.2605 | $186.84万 | $4.26亿 | -3.59% |
相关站点
共 40 个
Gitcoin _比特币
MegaETH _币种排行
USD1 _数字货币市值
DRAMB _币种排行
KORUB _BTC行情
Initia _加密货币行情
Haedal _币种排行
First Digital _BTC行情
Zcash _BTC行情
RWUSD _以太坊ETH价格
Celo _加密货币行情
Arbitrum _BTC行情
XRP _以太坊ETH价格
Sui _币种排行
ZAMA _加密货币行情
First Digital _加密货币行情
BitTensor _BTC行情
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
Pepe _BTC行情
TRON _加密货币行情
Cardano _币种排行
Mitosis _BTC行情
MARSCOIN _加密货币行情
Quant _数字货币市值
Bubblemaps _数字货币市值
TRON _币种排行
SNDKB _数字货币市值
Aave _加密货币行情
Cosmos _以太坊ETH价格
AAPLB _加密货币行情
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
SNDKB _比特币行情
Near Protocol _比特币
EUR _BTC行情
Arbitrum _数字货币市值
Nomina _币种排行
Ethena USDe _比特币行情