Osmosis
OSMO · 美元计价
$0.0471
-0.84%
≈ ￥0.31086
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.0482
24H 最低$0.0442
今日开盘$0.0475
24H 成交量$31.10万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.39万 | $306.48万 | 0.00% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 18 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,071.62万 | $1.77亿 | 0.04% |
| 490 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $21.11万 | $3,149.22万 | 1.69% |
| 15 |
SOXLBSOXLB
|
$76.24 | $82.11 | $67.59 | $3,775.07万 | — | -3.82% |
| 162 |
ZENHorizen
|
$5.181 | $5.25 | $4.99 | $102.73万 | $8,234.93万 | 0.23% |
| 637 |
SSVSSV Network
|
$2.293 | $2.30 | $2.23 | $9.44万 | $1,594.55万 | 2.37% |
| 559 |
CRWDBCRWDB
|
$245.14 | $257.97 | $239.74 | $15.80万 | — | -4.75% |
| 666 |
XVSVenus
|
$2.849 | $2.86 | $2.77 | $4.53万 | $4,670.99万 | 1.03% |
| 402 |
AXLAxelar
|
$0.0425 | $0.0446 | $0.041 | $31.90万 | $4,012.96万 | -3.19% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
GSBGSB
|
$898.25 | $915.97 | $889.29 | $4.75万 | — | -0.42% |
| 62 |
TSLABTSLAB
|
$407.09 | $414.93 | $398.25 | $573.88万 | — | 1.06% |
| 237 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $66.64万 | $8,808.67万 | -0.14% |
| 249 |
TRBTellor
|
$16.3 | $16.63 | $15.94 | $61.46万 | $4,344.49万 | -0.91% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 564 |
ONTOntology
|
$0.045 | $0.04572 | $0.04375 | $15.49万 | $4,082.70万 | -0.49% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.263 | $0.2758 | $0.2605 | $194.91万 | $4.26亿 | -3.63% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Holo _数字货币市值
CRCLB _比特币
Gram _比特币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _币种排行
USD1 _以太坊ETH价格
1000CAT _数字货币市值
Near Protocol _数字货币市值
NBISB _币种排行
LayerZero _比特币行情
Injective _加密货币行情
MSTRB _比特币行情
Celestia _数字货币市值
ZAMA _加密货币行情
ZAMA _币种排行
Aerodrome _币种排行
PAX Gold _比特币
MSTRB _以太坊ETH价格
First Digital _比特币
AMDB _数字货币市值
Bubblemaps _加密货币行情
LayerZero _数字货币市值
Stellar _币种排行
SNDKB _比特币行情
INTWB _加密货币行情
LayerZero _BTC行情
Caldera _数字货币市值
Zcash _以太坊ETH价格
Gram _比特币
Hashflow _比特币行情
Litecoin _数字货币市值
United Stables _加密货币行情
Uniswap _加密货币行情
AAPLB _币种排行
Avalanche _比特币行情
Holo _以太坊ETH价格
Ondo _加密货币行情
Morpho _以太坊ETH价格
Nomina _BTC行情