PDDB
PDDB · 美元计价
$82.3
3.29%
≈ ￥543.18
($2.62)
更新于 2026-11-03 18:40:02
24H 最高$83.22
24H 最低$79.64
今日开盘$79.68
24H 成交量$16.97万
流通市值—
24H 涨跌额($2.62)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.49万 | $306.48万 | 0.57% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.81万 | $1.77亿 | 0.03% |
| 487 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.29万 | $3,149.22万 | 0.38% |
| 17 |
SOXLBSOXLB
|
$72.7 | $82.11 | $67.59 | $3,694.83万 | — | -9.87% |
| 152 |
ZENHorizen
|
$5.103 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -1.98% |
| 615 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.27% |
| 549 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.72万 | — | -5.05% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.28% |
| 396 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $32.00万 | $4,012.96万 | -5.05% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 64 |
TSLABTSLAB
|
$402.59 | $414.93 | $398.25 | $557.34万 | — | -0.25% |
| 234 |
RSRReserve Rights
|
$0.001456 | $0.001458 | $0.00138 | $64.93万 | $8,808.67万 | 1.68% |
| 244 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $60.16万 | $4,344.49万 | -2.07% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 541 |
ONTOntology
|
$0.04426 | $0.04573 | $0.04375 | $17.13万 | $4,082.70万 | -2.60% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.48万 | $4.26亿 | -3.56% |
相关站点
共 40 个
Ethena USDe _比特币
Avalanche _数字货币市值
THORChain _比特币
Initia _币种排行
Lisk _以太坊ETH价格
Artificial _数字货币市值
USDC _币种排行
Injective _加密货币行情
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _比特币行情
Quant _币种排行
Stellar _比特币
Aptos _比特币
AAPLB _以太坊ETH价格
牛来 _比特币行情
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
ZAMA _BTC行情
Ripple USD _币种排行
Nomina _币种排行
牛来 _BTC行情
Gram _加密货币行情
Aerodrome _BTC行情
BFUSD _币种排行
RWUSD _比特币行情
Hyperliquid _币种排行
DRAMB _BTC行情
Initia _比特币
NBISB _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _数字货币市值
Near Protocol _币种排行
TONToken _币种排行
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Aptos _币种排行
INTCB _比特币
AMDB _BTC行情