Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.322 | $12.76万 | $279.87万 | 1.23% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,883.39万 | $1.77亿 | 0.00% |
| 292 |
ALLOAllora
|
$0.1459 | $0.1522 | $0.1449 | $50.32万 | $2,977.02万 | -0.75% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.51 | $57.76 | $46.26 | $3,045.00万 | $6,451.91万 | 17.58% |
| 156 |
ZENHorizen
|
$4.985 | $5.13 | $4.95 | $110.52万 | $8,200.15万 | 0.36% |
| 505 |
SSVSSV Network
|
$2.092 | $2.14 | $2.08 | $18.25万 | $1,490.89万 | -1.09% |
| 678 |
CRWDBCRWDB
|
$226.85 | $231.23 | $216.80 | $3.63万 | — | 3.88% |
| 645 |
XVSVenus
|
$2.744 | $2.82 | $2.73 | $7.14万 | $4,616.60万 | -0.83% |
| 296 |
AXLAxelar
|
$0.0366 | $0.0378 | $0.0354 | $49.46万 | $3,370.38万 | 3.39% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 673 |
GSBGSB
|
$914.99 | $918.32 | $880.75 | $3.83万 | — | 3.73% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.2 | $382.42 | $358.27 | $607.75万 | $2,521.17万 | 4.09% |
| 77 |
RSRReserve Rights
|
$0.001637 | $0.001784 | $0.001604 | $341.42万 | $1.08亿 | -6.88% |
| 442 |
TRBTellor
|
$14.99 | $15.56 | $14.87 | $25.75万 | $4,047.11万 | -1.32% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 452 |
ONT本体
|
$0.04159 | $0.042 | $0.0404 | $24.89万 | $3,763.88万 | 2.92% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
CRVCurve DAO Token
|
$0.259 | $0.2713 | $0.255 | $116.74万 | $4.22亿 | -2.38% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Quant _加密货币行情
NFPrompt _以太坊ETH价格
Render _比特币
Hyperliquid _比特币
Particle _以太坊ETH价格
BFUSD _比特币行情
CyberConnect _以太坊ETH价格
Uniswap _比特币
Particle _比特币
Official _数字货币市值
StraitsX USD _比特币
Uniswap _数字货币市值
Aster _比特币行情
Aerodrome _比特币
SOXSB _加密货币行情
Gram _比特币行情
Reserve Rights _以太坊ETH价格
Act I : The _加密货币行情
Polygon _比特币
波场 _BTC行情
Ethena _币种排行
Pepe _数字货币市值
Official _数字货币市值
First Digital _以太坊ETH价格
Quant _数字货币市值
Initia _加密货币行情
Pump.fun _比特币行情
THORChain _以太坊ETH价格
以太坊 _比特币
TQQQB _加密货币行情
EUR _加密货币行情
牛来 _币种排行
Ripple USD _数字货币市值
Ondo _比特币行情
RWUSD _比特币行情
以太坊 _比特币
Chainlink _数字货币市值
莱特币 _加密货币行情
Official _以太坊ETH价格