Synthetix Network
SNX · 美元计价
$0.1742
-2.14%
≈ ￥1.1497
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.178
24H 成交量$17.71万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.00万 | $306.48万 | 0.00% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 468 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.40万 | $3,149.22万 | -1.61% |
| 18 |
SOXLBSOXLB
|
$70.16 | $82.11 | $67.59 | $3,608.46万 | — | -13.53% |
| 149 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $111.96万 | $8,234.93万 | -3.14% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.80% |
| 525 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 670 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.30% |
| 406 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.70% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $556.33万 | — | 0.09% |
| 240 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.13万 | $8,808.67万 | -1.73% |
| 259 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $57.22万 | $4,344.49万 | -2.79% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 534 |
ONTOntology
|
$0.04397 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.81% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.88万 | $4.26亿 | -4.24% |
相关站点
共 40 个
Injective _BTC行情
Pendle _BTC行情
BitTensor _以太坊ETH价格
SKHYB _数字货币市值
Haedal _比特币行情
BFUSD _BTC行情
Pepe _币种排行
Hyperliquid _比特币
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _加密货币行情
Near Protocol _比特币
Ondo _BTC行情
Filecoin _数字货币市值
BFUSD _比特币行情
KORUB _数字货币市值
Plasma _币种排行
BFUSD _比特币行情
Nomina _比特币
NBISB _以太坊ETH价格
TSLAB _比特币行情
MSTRB _数字货币市值
Aptos _加密货币行情
INTCB _比特币
Nomina _币种排行
Pepe _比特币
Ethereum _以太坊ETH价格
Near Protocol _比特币
LITEB _币种排行
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
Quant _比特币
NFPrompt _BTC行情
Avalanche _BTC行情
Celo _以太坊ETH价格
Lisk _BTC行情
MARSCOIN _加密货币行情
Pepe _加密货币行情
QQQB _加密货币行情
United Stables _BTC行情