WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 21:25:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.43万 | $306.48万 | 0.00% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,282.92万 | $1.77亿 | 0.04% |
| 493 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $20.84万 | $3,149.22万 | 1.38% |
| 15 |
SOXLBSOXLB
|
$74.28 | $82.11 | $67.59 | $3,755.53万 | — | -6.15% |
| 164 |
ZENHorizen
|
$5.143 | $5.25 | $4.99 | $101.65万 | $8,234.93万 | -0.37% |
| 637 |
SSVSSV Network
|
$2.284 | $2.30 | $2.23 | $9.44万 | $1,594.55万 | 1.96% |
| 559 |
CRWDBCRWDB
|
$244.24 | $257.97 | $239.74 | $15.80万 | — | -4.97% |
| 665 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | 0.57% |
| 401 |
AXLAxelar
|
$0.0423 | $0.0446 | $0.041 | $31.81万 | $4,012.96万 | -3.43% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
GSBGSB
|
$893.1 | $915.97 | $889.29 | $4.43万 | — | -0.99% |
| 62 |
TSLABTSLAB
|
$404.73 | $414.93 | $398.25 | $565.59万 | — | 0.48% |
| 237 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $66.77万 | $8,808.67万 | -0.70% |
| 249 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $61.32万 | $4,344.49万 | -1.34% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 560 |
ONTOntology
|
$0.04472 | $0.04572 | $0.04375 | $15.77万 | $4,082.70万 | -0.71% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $195.25万 | $4.26亿 | -3.79% |
相关站点
共 40 个
BNB _币种排行
OFFICIAL TRUMP _比特币
EUR _比特币行情
USD1 _BTC行情
Near Protocol _以太坊ETH价格
THORChain _比特币
BNB _比特币行情
Initia _加密货币行情
Arbitrum _比特币
Ethereum _以太坊ETH价格
BNCB _加密货币行情
QQQB _币种排行
Solana _比特币
QQQB _比特币
LITEB _比特币行情
Worldcoin _币种排行
Artificial _以太坊ETH价格
Dash _币种排行
CRWVB _数字货币市值
Stellar _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin _币种排行
Eigenlayer _比特币
PAX Gold _比特币
LITEB _BTC行情
Celo _以太坊ETH价格
BEAMX _BTC行情
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
Stellar _以太坊ETH价格
BFUSD _比特币行情
TSLAB _加密货币行情
MUB _比特币
LITEB _BTC行情
Litecoin _币种排行
TQQQB _以太坊ETH价格
BitTensor _比特币行情
BNB _比特币
XRP _以太坊ETH价格