Yield Guild Games

YGG · 美元计价

$0.02244

-2.31% ≈ ￥0.148104 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0231

24H 最低$0.02231

今日开盘$0.02297

24H 成交量$9.34万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$13.76万	$301.77万	0.86%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.44万	$1.77亿	-0.02%
364	ALLOAllora	$0.1529	$0.1601	$0.1512	$32.09万	$3,095.03万	-0.71%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,449.58万	$6,451.91万	-4.55%
150	ZENHorizen	$5.145	$5.30	$5.12	$105.09万	$8,529.56万	0.27%
532	SSVSSV Network	$2.218	$2.28	$2.21	$14.57万	$1,609.56万	-0.36%
598	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.83万	—	-2.19%
643	XVSVenus	$2.801	$2.87	$2.79	$6.33万	$4,759.12万	-1.30%
422	AXLAxelar	$0.0368	$0.0391	$0.0367	$25.16万	$3,634.49万	-3.67%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
691	GSBGSB	$868.94	$885.50	$865.73	$1.83万	—	-0.22%
81	TSLABTesla (bStocks Tokenized Stock	$358.98	$364.19	$347.94	$295.07万	$2,521.17万	2.31%
153	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$102.71万	$9,491.46万	-0.52%
409	TRBTellor	$15.64	$16.25	$15.61	$27.03万	$4,269.52万	-3.16%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
615	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.265	$0.2703	$0.259	$170.26万	$4.18亿	1.96%