Zcash
ZEC · 美元计价
$1139.26
-9.85%
≈ ￥7519.12
(-$124.53)
更新于 2026-11-03 16:15:01
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1263.79
24H 成交量$1.78亿
流通市值$194.17亿
24H 涨跌额(-$124.53)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.18万 | $306.48万 | -1.12% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.33万 | $1.77亿 | 0.04% |
| 461 |
ALLOAllora
|
$0.1594 | $0.1639 | $0.1552 | $24.38万 | $3,149.22万 | -2.69% |
| 17 |
SOXLBSOXLB
|
$70.05 | $82.11 | $67.59 | $3,598.20万 | — | -13.87% |
| 151 |
ZENHorizen
|
$5.067 | $5.25 | $4.99 | $113.36万 | $8,234.93万 | -2.75% |
| 613 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.09% |
| 525 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 667 |
XVSVenus
|
$2.805 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.88% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.28万 | $4,012.96万 | -5.72% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 62 |
TSLABTSLAB
|
$403.18 | $414.93 | $398.25 | $564.88万 | — | 0.36% |
| 242 |
RSRReserve Rights
|
$0.001448 | $0.001458 | $0.00138 | $60.64万 | $8,808.67万 | 0.35% |
| 262 |
TRBTellor
|
$16.06 | $16.63 | $15.98 | $56.79万 | $4,344.49万 | -2.01% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.63万 | $4,082.70万 | -3.57% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2606 | $184.57万 | $4.26亿 | -3.82% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Chainlink _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _币种排行
Bitcoin _币种排行
NBISB _比特币
Dogecoin _BTC行情
Ethena USDe _BTC行情
MARSCOIN _BTC行情
Polkadot _比特币行情
LayerZero _加密货币行情
TONToken _以太坊ETH价格
SNXXB _BTC行情
CRWVB _比特币
Haedal _加密货币行情
Huma Finance _BTC行情
NVDAB _加密货币行情
MSTRB _币种排行
Aerodrome _以太坊ETH价格
AAPLB _数字货币市值
TSLAB _币种排行
Aptos _以太坊ETH价格
Dogecoin _BTC行情
MRVLB _加密货币行情
THORChain _以太坊ETH价格
Aave _BTC行情
Celestia _比特币行情
THORChain _币种排行
Ethereum _加密货币行情
Polkadot _比特币行情
MRVLB _数字货币市值
BNCB _加密货币行情
Chainlink _比特币行情
MUB _以太坊ETH价格
Initia _比特币
Gram _以太坊ETH价格
Polkadot _比特币行情
Stellar _数字货币市值
TSLAB _数字货币市值
Bitcoin _比特币